AFS 0 @ $4.61 $0 AMG 0 @ $4.00 $0 BIL 0 @ $3.51 $0 BILVPA 0 @ $3.09 $0 BILVPB 0 @ $3.00 $0 BNSJVP 0 @ $0.00 $0 BPOW 0 @ $5.01 $0 BRG 10,779 @ $2.93

$0.01 CAR 11,181 @ $60.89

$0.71 CBNY 0 @ $0.07 $0 CCC 5,600 @ $1.62 $0 CCFG 482,640 @ $4.55

$0.02 CCMBVP 0 @ $1.87 $0 CHL 0 @ $13.50 $0 CPJ 0 @ $2.50 $0 CWJA 19,221 @ $0.20 $0 CWJA5.5 0 @ $0.50 $0 CWJA6 0 @ $0.53 $0 DCOVE 0 @ $6.52 $0 DG 37,800 @ $3.92

$0.08 FCIB 0 @ $114.00 $0 FCIBJ 0 @ $13.25 $0 FJI 0 @ $41.00 $0 GENAC 265,866 @ $2.19

$0.03 GHL 0 @ $165.00 $0 GK 377 @ $57.07

$0.01 GLNR 0 @ $1.55 $0 HL 0 @ $5.50 $0 HONBUN 0 @ $4.23 $0 JAMT 0 @ $4.01 $0 JBG 10,100 @ $5.07

$0.07 JLA7.5 0 @ $0.57 $0 JMMB 32,508 @ $10.94 $0 JMMB12 0 @ $2.74 $0 JMMB12.15 0 @ $3.12 $0 JMMB12.25 0 @ $3.25 $0 JMMB8.5 0 @ $3.73 $0 JMMB8.75 19,993 @ $3.55

$0.03 JP 0 @ $20.41 $0 JPS5C 0 @ $0.36 $0 JPS5D 0 @ $0.35 $0 JPS6 0 @ $0.40 $0 JPS7 0 @ $0.39 $0 JSEVP 0 @ $1.65 $0 KPREIT 0 @ $4.35 $0 KW 0 @ $5.03 $0 LAS 1,450 @ $278.79

$3.79 LAS15 0 @ $20.00 $0 LAS6 0 @ $25.01 $0 LASD 0 @ $13.00 $0 LASF 10,000 @ $3.95

$0.08 LASM 10,100 @ $11.30

$0.25 MBICE 0 @ $18.00 $0 MFP 0 @ $1.34 $0 MIL 0 @ $2.45 $0 MIL12 0 @ $30.00 $0 NCBJ 1,726 @ $23.69

$0.05 PAL 0 @ $50.00 $0 PCFS 501,200 @ $25.00 $0 PCFS12.5 0 @ $0.00 $0 PEG 0 @ $22.49 $0 PJAM 0 @ $60.00 $0 PJAM10 0 @ $0.00 $0 PROVEN 0 @ $0.09 $0 PULS 35,835 @ $1.60 $0 RJR 0 @ $2.48 $0 SALF 0 @ $8.00 $0 SEP 150 @ $18.00

$0.01 SGJ 347,004 @ $22.08

$1.2 SIJL 0 @ $27.05 $0 SLJ 12,942 @ $10.76

$0.01 SVL 0 @ $2.60 $0 TCL 0 @ $18.31 $0

Quick Links:

Kingston: 19 May 14:46 New York: 19 May 15:46 London: 19 May 19:46 Tokyo: 20 May 04:46

SSL’s Market Roundup from Harbour Street to Wall Street provides up to the minute coverage of the day’s trading activity in local, regional and global markets. This interactive feature does the work for you, saving you time with a quick, at the glance overview of daily market trends.